Yaari Digital Integrated Services Limited (YAARI.NS)
INR 13.25
(-4.61%)
INR 13.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 9.9 | 10.0 | 9.7 | 9.82 | 59.48 Thousand |
| 15 Aug, 2024 | 9.9 | 10.0 | 9.7 | 9.82 | 59.48 Thousand |
| 14 Aug, 2024 | 9.94 | 10.43 | 9.61 | 9.84 | 209.03 Thousand |
| 13 Aug, 2024 | 10.3 | 10.35 | 9.9 | 9.94 | 209.03 Thousand |
| 12 Aug, 2024 | 9.95 | 10.1 | 9.42 | 10.02 | 458.74 Thousand |
| 11 Aug, 2024 | 9.95 | 10.1 | 9.42 | 10.02 | 458.74 Thousand |
| 09 Aug, 2024 | 10.05 | 10.07 | 9.8 | 9.86 | 108.91 Thousand |
| 08 Aug, 2024 | 10.08 | 10.25 | 9.8 | 9.9 | 105.67 Thousand |
| 07 Aug, 2024 | 10.53 | 10.53 | 10.0 | 10.08 | 215.19 Thousand |
| 06 Aug, 2024 | 10.15 | 10.75 | 10.15 | 10.38 | 821.46 Thousand |
688356
ESTAR
5929
JOMA
KMSTF
HXBM