Yaari Digital Integrated Services Limited (YAARI)

INR 21.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 16.15 16.15 14.62 14.62 456.63 Thousand
10 Jan, 2025 15.39 15.39 15.39 15.39 -
09 Jan, 2025 15.39 15.39 15.39 15.39 -
08 Jan, 2025 15.39 15.39 15.39 15.39 -
07 Jan, 2025 15.39 15.39 15.39 15.39 -
06 Jan, 2025 15.2 16.8 15.2 15.39 953.04 Thousand
03 Jan, 2025 16.0 16.0 16.0 16.0 -
02 Jan, 2025 16.0 16.0 16.0 16.0 -
01 Jan, 2025 16.0 16.0 16.0 16.0 -
31 Dec, 2024 16.0 16.0 16.0 16.0 -