Yaari Digital Integrated Services Limited (YAARI.NS)
INR 17.74
(0.0%)
INR 17.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.9 | 8.5 | 7.75 | 7.75 | 91.89 Thousand |
| 06 Mar, 2024 | 8.15 | 8.9 | 8.15 | 8.15 | 150.15 Thousand |
| 05 Mar, 2024 | 9.0 | 9.0 | 8.55 | 8.55 | 123.13 Thousand |
| 04 Mar, 2024 | 9.5 | 9.9 | 9.0 | 9.0 | 103.15 Thousand |
| 02 Mar, 2024 | 10.1 | 10.1 | 9.35 | 9.45 | 11.08 Thousand |
| 01 Mar, 2024 | 9.95 | 10.0 | 9.35 | 9.8 | 87.85 Thousand |
| 29 Feb, 2024 | 9.75 | 10.0 | 9.3 | 9.85 | 52.59 Thousand |
| 28 Feb, 2024 | 9.8 | 10.2 | 9.45 | 9.75 | 73.37 Thousand |
| 27 Feb, 2024 | 10.2 | 10.2 | 9.85 | 9.95 | 79.12 Thousand |
| 26 Feb, 2024 | 9.9 | 10.45 | 9.65 | 10.25 | 117.78 Thousand |
688356
ESTAR
5929
JOMA
KMSTF
HXBM