Yaari Digital Integrated Services Limited (YAARI.NS)

INR 13.25

(-4.61%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 12.66 12.99 12.11 12.73 132.53 Thousand
06 Sep, 2024 13.3 13.3 12.66 12.72 134.18 Thousand
05 Sep, 2024 13.59 13.6 13.0 13.33 204.06 Thousand
04 Sep, 2024 12.9 13.66 12.7 13.66 568.03 Thousand
03 Sep, 2024 13.59 13.6 12.92 13.01 567.53 Thousand
02 Sep, 2024 14.17 14.17 13.4 13.6 1.18 Million
01 Sep, 2024 14.17 14.17 13.4 13.6 1.18 Million
30 Aug, 2024 13.57 13.57 12.4 13.5 3.52 Million
29 Aug, 2024 12.93 12.93 12.93 12.93 3.52 Million
28 Aug, 2024 12.32 12.32 12.32 12.32 218.28 Thousand