Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 15.14 | 15.18 | 14.5 | 14.71 | 43.52 Thousand |
| 20 Feb, 2025 | 14.0 | 14.98 | 13.6 | 14.46 | 86.58 Thousand |
| 19 Feb, 2025 | 12.92 | 14.28 | 12.92 | 14.27 | 43.85 Thousand |
| 18 Feb, 2025 | 13.79 | 13.79 | 13.07 | 13.6 | 89.27 Thousand |
| 17 Feb, 2025 | 13.76 | 14.15 | 13.76 | 13.76 | 36.01 Thousand |
| 14 Feb, 2025 | 14.61 | 14.61 | 14.49 | 14.49 | 75.76 Thousand |
| 13 Feb, 2025 | 15.98 | 16.17 | 14.95 | 15.26 | 100.46 Thousand |
| 12 Feb, 2025 | 15.35 | 16.27 | 15.25 | 15.67 | 160.6 Thousand |
| 11 Feb, 2025 | 15.8 | 16.73 | 15.51 | 16.06 | 513.16 Thousand |
| 10 Feb, 2025 | 15.94 | 15.94 | 15.0 | 15.94 | 296.09 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL