Yaari Digital Integrated Services Limited (YAARI.NS)
INR 13.25
(-4.61%)
INR 13.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 10.74 | 10.74 | 10.2 | 10.44 | 90.17 Thousand |
| 19 Jun, 2024 | 10.7 | 10.7 | 10.4 | 10.65 | 135.08 Thousand |
| 18 Jun, 2024 | 10.76 | 10.97 | 10.35 | 10.59 | 114.07 Thousand |
| 14 Jun, 2024 | 10.94 | 10.99 | 10.3 | 10.76 | 212.33 Thousand |
| 13 Jun, 2024 | 10.7 | 10.9 | 10.7 | 10.73 | 88.23 Thousand |
| 12 Jun, 2024 | 10.88 | 10.9 | 10.4 | 10.74 | 64.13 Thousand |
| 11 Jun, 2024 | 10.22 | 10.9 | 10.22 | 10.62 | 92.7 Thousand |
| 10 Jun, 2024 | 10.75 | 11.0 | 10.25 | 10.49 | 72.14 Thousand |
| 07 Jun, 2024 | 10.6 | 11.1 | 10.4 | 10.6 | 159.45 Thousand |
| 06 Jun, 2024 | 10.0 | 10.75 | 10.0 | 10.6 | 40.48 Thousand |
688356
ESTAR
5929
JOMA
KMSTF
HXBM