Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 13.2 | 13.2 | 12.59 | 12.59 | 185.99 Thousand |
| 12 Nov, 2024 | 13.12 | 13.81 | 12.8 | 13.26 | 451.48 Thousand |
| 11 Nov, 2024 | 13.1 | 13.19 | 12.5 | 13.16 | 575.43 Thousand |
| 08 Nov, 2024 | 13.0 | 13.19 | 12.4 | 12.57 | 229.19 Thousand |
| 07 Nov, 2024 | 13.0 | 13.24 | 12.76 | 12.92 | 206.39 Thousand |
| 06 Nov, 2024 | 13.2 | 13.3 | 12.16 | 12.81 | 375.4 Thousand |
| 05 Nov, 2024 | 12.48 | 13.0 | 12.42 | 12.77 | 106.69 Thousand |
| 04 Nov, 2024 | 12.8 | 13.1 | 12.18 | 12.48 | 190.99 Thousand |
| 01 Nov, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 13.34 Thousand |
| 31 Oct, 2024 | 11.95 | 12.33 | 11.77 | 12.33 | 136.64 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL