Xpro India Limited (XPROINDIA.NS)

INR 1042.9

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1561.7 1561.7 1471.65 1480.25 25.92 Thousand
27 Dec, 2024 1610.05 1620.0 1533.05 1540.4 21.32 Thousand
26 Dec, 2024 1591.95 1594.85 1553.25 1585.75 13.4 Thousand
24 Dec, 2024 1546.65 1639.5 1540.0 1565.85 97.13 Thousand
23 Dec, 2024 1589.8 1590.0 1505.7 1539.75 18.3 Thousand
20 Dec, 2024 1578.95 1588.85 1525.0 1542.7 16.02 Thousand
19 Dec, 2024 1567.0 1619.9 1561.1 1578.7 20.62 Thousand
18 Dec, 2024 1660.0 1677.0 1583.85 1613.05 100.48 Thousand
17 Dec, 2024 1525.0 1650.0 1502.85 1634.4 45.97 Thousand
16 Dec, 2024 1479.0 1545.9 1467.05 1528.0 28.68 Thousand