Xpro India Limited (XPROINDIA)
INR 999.3
(-0.19%)
INR 999.3
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1001.2 | 1010.0 | 994.0 | 999.3 | 4552.00 |
| 02 Dec, 2025 | 1007.1 | 1035.0 | 981.1 | 1001.2 | 48.9 Thousand |
| 01 Dec, 2025 | 1029.4 | 1035.1 | 1002.0 | 1007.1 | 8080.00 |
| 28 Nov, 2025 | 1022.1 | 1040.0 | 1015.0 | 1029.4 | 6573.00 |
| 27 Nov, 2025 | 1017.4 | 1055.6 | 1017.4 | 1028.7 | 20.18 Thousand |
| 26 Nov, 2025 | 1005.2 | 1023.6 | 996.2 | 1022.1 | 5538.00 |
| 25 Nov, 2025 | 1004.7 | 1023.1 | 998.3 | 1006.3 | 30.87 Thousand |
| 24 Nov, 2025 | 1020.0 | 1020.0 | 995.0 | 999.5 | 10.46 Thousand |
| 21 Nov, 2025 | 1009.8 | 1025.2 | 1004.0 | 1020.8 | 54.33 Thousand |
| 20 Nov, 2025 | 1023.0 | 1034.2 | 1020.0 | 1025.2 | 4169.00 |
XTGLOBAL
YAARI
YASHO
WSTCSTPAPR
XCHANGING
XELPMOC