Xpro India Limited (XPROINDIA.NS)

INR 1589.7

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1550.0 1550.0 1518.05 1524.5 11.88 Thousand
02 Jan, 2025 1574.0 1574.0 1518.0 1537.85 11.13 Thousand
01 Jan, 2025 1466.05 1625.05 1466.05 1545.75 48.37 Thousand
31 Dec, 2024 1450.0 1520.0 1450.0 1489.05 26.09 Thousand
30 Dec, 2024 1561.7 1561.7 1471.65 1480.25 25.92 Thousand
27 Dec, 2024 1610.05 1620.0 1533.05 1540.4 21.32 Thousand
26 Dec, 2024 1591.95 1594.85 1553.25 1585.75 13.4 Thousand
24 Dec, 2024 1546.65 1639.5 1540.0 1565.85 97.13 Thousand
23 Dec, 2024 1589.8 1590.0 1505.7 1539.75 18.3 Thousand
20 Dec, 2024 1578.95 1588.85 1525.0 1542.7 16.02 Thousand