Xpro India Limited (XPROINDIA.NS)
INR 1015.8
(-1.31%)
INR 1015.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1189.9 | 1195.2 | 1182.2 | 1184.5 | 1257.00 |
| 30 May, 2025 | 1168.0 | 1274.0 | 1149.9 | 1189.3 | 175.68 Thousand |
| 29 May, 2025 | 1172.0 | 1214.8 | 1156.9 | 1201.8 | 38.03 Thousand |
| 28 May, 2025 | 1196.4 | 1206.6 | 1178.0 | 1183.7 | 13.52 Thousand |
| 27 May, 2025 | 1218.6 | 1218.6 | 1189.0 | 1197.0 | 11.49 Thousand |
| 26 May, 2025 | 1221.0 | 1236.5 | 1201.1 | 1210.8 | 24.4 Thousand |
| 23 May, 2025 | 1188.4 | 1220.0 | 1188.4 | 1217.6 | 25.74 Thousand |
| 22 May, 2025 | 1186.0 | 1220.0 | 1179.0 | 1200.4 | 23.43 Thousand |
| 21 May, 2025 | 1165.0 | 1206.0 | 1154.6 | 1197.7 | 27.9 Thousand |
| 20 May, 2025 | 1168.5 | 1182.2 | 1151.2 | 1158.9 | 58.15 Thousand |
CHGCF
SDMHF
0R2P
0054
SMRUTHIORG
5425