Xpro India Limited (XPROINDIA.NS)
INR 1015.8
(-1.31%)
INR 1015.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 952.3 | 1045.9 | 946.0 | 1021.2 | 97.99 Thousand |
| 06 May, 2025 | 1009.3 | 1010.6 | 966.0 | 970.6 | 32.97 Thousand |
| 05 May, 2025 | 1030.0 | 1032.7 | 993.3 | 1001.8 | 26.07 Thousand |
| 02 May, 2025 | 1020.0 | 1039.4 | 1001.9 | 1015.8 | 32.64 Thousand |
| 30 Apr, 2025 | 1015.0 | 1042.0 | 1012.3 | 1029.3 | 23.86 Thousand |
| 29 Apr, 2025 | 1032.1 | 1055.4 | 1018.2 | 1022.0 | 24.52 Thousand |
| 28 Apr, 2025 | 1057.9 | 1063.9 | 1026.3 | 1037.2 | 26.97 Thousand |
| 25 Apr, 2025 | 1101.0 | 1109.1 | 1036.0 | 1057.9 | 94.47 Thousand |
| 24 Apr, 2025 | 1130.6 | 1147.0 | 1092.1 | 1101.0 | 39.68 Thousand |
| 23 Apr, 2025 | 1144.3 | 1150.0 | 1112.3 | 1130.6 | 29.92 Thousand |
CHGCF
SDMHF
0R2P
0054
SMRUTHIORG
5425