Xpro India Limited (XPROINDIA.NS)
INR 1146.2
(3.25%)
INR 1146.2
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1089.0 | 1109.15 | 1062.3 | 1081.25 | 17.64 Thousand |
| 11 Mar, 2025 | 1105.0 | 1110.7 | 1081.0 | 1093.4 | 15.47 Thousand |
| 10 Mar, 2025 | 1152.5 | 1168.0 | 1100.0 | 1105.25 | 20.11 Thousand |
| 07 Mar, 2025 | 1140.0 | 1175.0 | 1140.0 | 1149.65 | 16.26 Thousand |
| 06 Mar, 2025 | 1138.8 | 1172.8 | 1134.05 | 1144.5 | 19.29 Thousand |
| 05 Mar, 2025 | 1068.0 | 1164.0 | 1068.0 | 1147.85 | 44.61 Thousand |
| 04 Mar, 2025 | 1045.0 | 1089.9 | 1026.05 | 1083.3 | 23.71 Thousand |
| 03 Mar, 2025 | 1043.85 | 1079.0 | 1008.05 | 1047.55 | 40.69 Thousand |
| 28 Feb, 2025 | 1061.25 | 1081.75 | 1020.1 | 1043.85 | 42.01 Thousand |
| 27 Feb, 2025 | 1131.35 | 1137.95 | 1040.0 | 1061.25 | 36.13 Thousand |
CHGCF
SDMHF
0R2P
0054
SMRUTHIORG
5425