Xpro India Limited (XPROINDIA.NS)

INR 1589.7

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1305.7 1378.45 1282.35 1341.15 51.82 Thousand
16 Jan, 2025 1340.0 1340.0 1300.25 1307.5 24.45 Thousand
15 Jan, 2025 1381.55 1398.1 1287.55 1320.05 46.28 Thousand
14 Jan, 2025 1421.0 1437.85 1349.8 1374.7 38.92 Thousand
13 Jan, 2025 1492.0 1500.0 1367.3 1395.9 43.43 Thousand
10 Jan, 2025 1535.0 1546.15 1465.55 1496.6 23.21 Thousand
09 Jan, 2025 1555.55 1635.0 1507.25 1528.1 34.81 Thousand
08 Jan, 2025 1529.9 1575.5 1501.55 1540.15 22.08 Thousand
07 Jan, 2025 1519.0 1556.1 1490.0 1529.9 32.62 Thousand
06 Jan, 2025 1546.65 1546.7 1480.0 1502.85 35.25 Thousand