Xpro India Limited (XPROINDIA.NS)
INR 1015.8
(-1.31%)
INR 1015.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1165.0 | 1206.0 | 1154.6 | 1197.7 | 27.9 Thousand |
| 20 May, 2025 | 1168.5 | 1182.2 | 1151.2 | 1158.9 | 58.15 Thousand |
| 19 May, 2025 | 1136.0 | 1173.5 | 1131.3 | 1161.6 | 29.47 Thousand |
| 16 May, 2025 | 1065.7 | 1163.0 | 1062.5 | 1148.4 | 148.91 Thousand |
| 15 May, 2025 | 1073.1 | 1074.0 | 1055.5 | 1065.7 | 34.7 Thousand |
| 14 May, 2025 | 1034.0 | 1062.0 | 1034.0 | 1057.2 | 58.59 Thousand |
| 13 May, 2025 | 1021.0 | 1042.7 | 1005.1 | 1039.9 | 36.53 Thousand |
| 12 May, 2025 | 1000.1 | 1029.7 | 1000.1 | 1006.9 | 47.59 Thousand |
| 09 May, 2025 | 1003.9 | 1013.9 | 973.2 | 987.2 | 19.25 Thousand |
| 08 May, 2025 | 1010.0 | 1035.4 | 1006.5 | 1019.2 | 26.63 Thousand |
CHGCF
SDMHF
0R2P
0054
SMRUTHIORG
5425