Xpro India Limited (XPROINDIA)

INR 999.3

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1029.2 1032.6 1016.0 1023.0 4900.00
18 Nov, 2025 1025.4 1036.0 1013.1 1029.2 11.88 Thousand
17 Nov, 2025 1026.0 1062.8 1024.0 1027.7 21.72 Thousand
14 Nov, 2025 1035.4 1069.2 1025.0 1036.0 33.5 Thousand
13 Nov, 2025 1008.3 1040.0 1007.0 1030.0 18.96 Thousand
12 Nov, 2025 1000.4 1024.0 995.2 1007.3 18.47 Thousand
11 Nov, 2025 1025.0 1025.0 994.5 1000.4 25.46 Thousand
10 Nov, 2025 1050.0 1055.1 1014.2 1025.0 28.4 Thousand
07 Nov, 2025 1110.3 1110.3 1038.4 1044.4 36.17 Thousand
06 Nov, 2025 1107.1 1118.5 1082.0 1110.3 6806.00