Xpro India Limited (XPROINDIA.NS)
INR 1015.8
(-1.31%)
INR 1015.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1130.6 | 1147.0 | 1092.1 | 1101.0 | 39.68 Thousand |
| 23 Apr, 2025 | 1144.3 | 1150.0 | 1112.3 | 1130.6 | 29.92 Thousand |
| 22 Apr, 2025 | 1126.6 | 1155.0 | 1126.0 | 1144.3 | 14.29 Thousand |
| 21 Apr, 2025 | 1135.5 | 1156.9 | 1118.4 | 1144.6 | 13.58 Thousand |
| 17 Apr, 2025 | 1145.0 | 1157.3 | 1129.0 | 1135.5 | 9431.00 |
| 16 Apr, 2025 | 1162.0 | 1183.4 | 1135.0 | 1146.0 | 11.84 Thousand |
| 15 Apr, 2025 | 1114.0 | 1172.1 | 1113.0 | 1146.2 | 28.29 Thousand |
| 11 Apr, 2025 | 1098.55 | 1129.7 | 1095.0 | 1110.15 | 18.3 Thousand |
| 09 Apr, 2025 | 1127.7 | 1138.1 | 1071.0 | 1089.8 | 29.22 Thousand |
| 08 Apr, 2025 | 1125.5 | 1171.3 | 1110.5 | 1120.7 | 33.68 Thousand |
CHGCF
SDMHF
0R2P
0054
SMRUTHIORG
5425