Xpro India Limited (XPROINDIA)
INR 999.3
(-0.19%)
INR 999.3
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1080.1 | 1115.0 | 1078.5 | 1105.0 | 6370.00 |
| 20 Oct, 2025 | 1082.0 | 1094.0 | 1074.7 | 1086.8 | 31.05 Thousand |
| 17 Oct, 2025 | 1083.5 | 1093.1 | 1064.4 | 1078.8 | 13.31 Thousand |
| 16 Oct, 2025 | 1089.5 | 1105.5 | 1073.4 | 1083.5 | 15.83 Thousand |
| 15 Oct, 2025 | 1099.0 | 1104.9 | 1080.0 | 1085.2 | 10.69 Thousand |
| 14 Oct, 2025 | 1088.3 | 1118.1 | 1084.1 | 1089.2 | 12.76 Thousand |
| 13 Oct, 2025 | 1077.8 | 1095.9 | 1077.8 | 1088.3 | 16.68 Thousand |
| 10 Oct, 2025 | 1103.0 | 1117.5 | 1064.8 | 1094.2 | 65.78 Thousand |
| 09 Oct, 2025 | 1117.2 | 1134.9 | 1098.0 | 1103.1 | 17.63 Thousand |
| 08 Oct, 2025 | 1121.0 | 1135.7 | 1112.0 | 1117.2 | 6160.00 |
XTGLOBAL
YAARI
YASHO
WSTCSTPAPR
XCHANGING
XELPMOC