Xpro India Limited (XPROINDIA)
INR 999.3
(-0.19%)
INR 999.3
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1220.9 | 1231.9 | 1185.0 | 1191.0 | 42.13 Thousand |
| 22 Sep, 2025 | 1132.9 | 1279.0 | 1120.0 | 1215.9 | 236.14 Thousand |
| 19 Sep, 2025 | 1149.9 | 1149.9 | 1115.4 | 1128.4 | 64.68 Thousand |
| 18 Sep, 2025 | 1216.3 | 1219.5 | 1114.5 | 1133.4 | 211.63 Thousand |
| 17 Sep, 2025 | 1220.1 | 1255.1 | 1183.0 | 1222.9 | 78.98 Thousand |
| 16 Sep, 2025 | 1233.2 | 1238.5 | 1210.0 | 1222.1 | 9437.00 |
| 15 Sep, 2025 | 1236.3 | 1248.8 | 1215.3 | 1230.0 | 9514.00 |
| 12 Sep, 2025 | 1267.6 | 1275.3 | 1225.6 | 1236.3 | 11.94 Thousand |
| 11 Sep, 2025 | 1267.3 | 1296.9 | 1262.0 | 1267.6 | 14.87 Thousand |
| 10 Sep, 2025 | 1230.0 | 1293.0 | 1230.0 | 1264.8 | 52.23 Thousand |
XTGLOBAL
YAARI
YASHO
WSTCSTPAPR
XCHANGING
XELPMOC