Xpro India Limited (XPROINDIA.NS)
INR 1042.9
(0.55%)
INR 1042.9
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1492.0 | 1500.0 | 1367.3 | 1395.9 | 43.43 Thousand |
| 10 Jan, 2025 | 1535.0 | 1546.15 | 1465.55 | 1496.6 | 23.21 Thousand |
| 09 Jan, 2025 | 1555.55 | 1635.0 | 1507.25 | 1528.1 | 34.81 Thousand |
| 08 Jan, 2025 | 1529.9 | 1575.5 | 1501.55 | 1540.15 | 22.08 Thousand |
| 07 Jan, 2025 | 1519.0 | 1556.1 | 1490.0 | 1529.9 | 32.62 Thousand |
| 06 Jan, 2025 | 1546.65 | 1546.7 | 1480.0 | 1502.85 | 35.25 Thousand |
| 03 Jan, 2025 | 1550.0 | 1550.0 | 1518.05 | 1524.5 | 11.88 Thousand |
| 02 Jan, 2025 | 1574.0 | 1574.0 | 1518.0 | 1537.85 | 11.13 Thousand |
| 01 Jan, 2025 | 1466.05 | 1625.05 | 1466.05 | 1545.75 | 48.37 Thousand |
| 31 Dec, 2024 | 1450.0 | 1520.0 | 1450.0 | 1489.05 | 26.09 Thousand |
CHGCF
SDMHF
0R2P
0054
SMRUTHIORG
5425