Xpro India Limited (XPROINDIA.NS)

INR 1042.9

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1525.0 1535.2 1474.7 1480.25 39.62 Thousand
12 Dec, 2024 1575.0 1604.0 1531.0 1537.15 29.13 Thousand
11 Dec, 2024 1591.35 1647.0 1575.0 1583.85 57.38 Thousand
10 Dec, 2024 1556.8 1624.0 1534.65 1591.35 33.69 Thousand
09 Dec, 2024 1593.55 1610.05 1540.2 1554.05 49.95 Thousand
06 Dec, 2024 1586.0 1650.0 1566.95 1593.55 147.22 Thousand
05 Dec, 2024 1587.9 1624.8 1551.15 1565.2 57.88 Thousand
04 Dec, 2024 1496.0 1624.8 1496.0 1579.45 143.59 Thousand
03 Dec, 2024 1494.9 1525.0 1475.9 1500.05 41.33 Thousand
02 Dec, 2024 1452.0 1522.8 1450.0 1494.05 54.28 Thousand