Xpro India Limited (XPROINDIA.NS)

INR 1042.9

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1138.4 1138.4 1066.0 1095.45 25.48 Thousand
12 Nov, 2024 1132.95 1149.3 1111.6 1135.15 14.51 Thousand
11 Nov, 2024 1140.0 1160.0 1112.35 1153.0 21.93 Thousand
08 Nov, 2024 1121.8 1154.9 1105.4 1141.3 19.62 Thousand
07 Nov, 2024 1100.0 1137.95 1095.6 1119.45 17.75 Thousand
06 Nov, 2024 1111.95 1123.55 1072.55 1096.65 49.32 Thousand
05 Nov, 2024 1146.6 1158.8 1101.0 1106.9 30.55 Thousand
04 Nov, 2024 1160.0 1160.0 1101.25 1129.3 15.8 Thousand
01 Nov, 2024 1093.8 1159.4 1093.8 1144.75 30.98 Thousand
31 Oct, 2024 1043.5 1100.05 1041.6 1093.75 17.34 Thousand