Xpro India Limited (XPROINDIA.NS)

INR 1042.9

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1052.45 1073.95 1037.3 1050.85 38.86 Thousand
29 Oct, 2024 1031.0 1075.0 1022.7 1049.95 23.45 Thousand
28 Oct, 2024 1026.55 1045.05 1002.25 1036.85 20.87 Thousand
25 Oct, 2024 1075.0 1095.15 1015.1 1026.55 45.89 Thousand
24 Oct, 2024 1103.7 1107.45 1075.35 1080.8 15.48 Thousand
23 Oct, 2024 1105.0 1132.0 1070.0 1096.45 29.48 Thousand
22 Oct, 2024 1140.0 1158.5 1105.05 1113.7 18.02 Thousand
21 Oct, 2024 1167.0 1172.15 1141.55 1152.25 15.58 Thousand
18 Oct, 2024 1148.65 1178.0 1112.55 1160.65 20.49 Thousand
17 Oct, 2024 1155.0 1168.8 1130.45 1148.65 19.55 Thousand