Xpro India Limited (XPROINDIA.NS)

INR 1042.9

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1134.0 1168.9 1115.15 1138.35 20.42 Thousand
30 Sep, 2024 1127.8 1149.0 1104.0 1134.35 33.08 Thousand
27 Sep, 2024 1110.0 1139.85 1110.0 1127.8 10.79 Thousand
26 Sep, 2024 1124.1 1140.0 1112.2 1122.45 17.19 Thousand
25 Sep, 2024 1154.55 1154.55 1112.0 1116.85 17.83 Thousand
24 Sep, 2024 1132.05 1155.0 1132.05 1149.4 12.46 Thousand
23 Sep, 2024 1111.05 1155.0 1111.05 1143.45 21.31 Thousand
20 Sep, 2024 1090.0 1145.0 1062.6 1133.6 72.08 Thousand
19 Sep, 2024 1127.65 1138.6 1086.05 1095.75 39.83 Thousand
18 Sep, 2024 1145.0 1148.8 1115.15 1127.65 38.44 Thousand