Xpro India Limited (XPROINDIA.NS)

INR 1042.9

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1186.55 1186.55 1140.0 1146.75 38.06 Thousand
16 Sep, 2024 1186.9 1200.0 1169.9 1178.85 21.59 Thousand
15 Sep, 2024 1186.9 1186.9 1175.05 1177.05 93.00
13 Sep, 2024 1158.85 1197.5 1148.0 1179.25 43.06 Thousand
12 Sep, 2024 1180.0 1188.7 1135.55 1151.35 42.72 Thousand
11 Sep, 2024 1188.4 1188.4 1154.05 1172.45 26.11 Thousand
10 Sep, 2024 1178.2 1216.0 1161.5 1180.7 17.08 Thousand
09 Sep, 2024 1155.0 1185.0 1145.0 1170.65 17.08 Thousand
08 Sep, 2024 1155.0 1185.0 1145.0 1170.65 16.54 Thousand
06 Sep, 2024 1167.1 1174.0 1140.0 1152.45 19.08 Thousand