Xpro India Limited (XPROINDIA.NS)

INR 1042.9

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1160.2 1175.0 1155.3 1159.55 19.07 Thousand
04 Sep, 2024 1146.0 1169.95 1145.15 1152.7 11.99 Thousand
03 Sep, 2024 1176.05 1199.0 1166.0 1173.85 14.16 Thousand
02 Sep, 2024 1196.6 1200.0 1160.0 1182.55 18.18 Thousand
01 Sep, 2024 1196.6 1200.0 1160.0 1182.55 18.18 Thousand
30 Aug, 2024 1187.5 1205.45 1180.2 1185.45 12.92 Thousand
29 Aug, 2024 1181.0 1200.0 1172.0 1185.5 19.74 Thousand
28 Aug, 2024 1222.05 1235.95 1172.1 1186.65 31.3 Thousand
27 Aug, 2024 1240.0 1240.0 1217.8 1222.05 31.29 Thousand
26 Aug, 2024 1238.85 1245.0 1221.1 1233.25 36.85 Thousand