Xpro India Limited (XPROINDIA.NS)

INR 1042.9

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1079.0 1112.0 1062.05 1093.05 64.13 Thousand
12 Aug, 2024 1040.05 1090.0 1026.0 1060.4 82.5 Thousand
11 Aug, 2024 1040.05 1090.0 1026.0 1060.4 82.5 Thousand
09 Aug, 2024 1057.3 1060.0 1034.55 1040.05 35.26 Thousand
08 Aug, 2024 1017.35 1060.0 1017.35 1045.3 64.1 Thousand
07 Aug, 2024 1026.0 1034.45 1006.8 1030.1 19.3 Thousand
06 Aug, 2024 1020.0 1032.0 1001.7 1026.15 27.59 Thousand
05 Aug, 2024 975.0 1030.0 941.3 1020.2 102.16 Thousand
02 Aug, 2024 988.0 1011.65 970.1 985.95 35.52 Thousand
01 Aug, 2024 1009.7 1009.7 989.1 996.05 28.74 Thousand