Xpro India Limited (XPROINDIA.NS)

INR 1042.9

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1054.85 1068.9 1040.45 1057.05 46.78 Thousand
15 Jul, 2024 1024.8 1055.0 1010.95 1055.0 33.56 Thousand
12 Jul, 2024 1023.85 1035.0 1001.0 1021.05 31.92 Thousand
11 Jul, 2024 1010.9 1031.8 982.0 997.7 29.35 Thousand
10 Jul, 2024 1015.2 1025.5 975.0 1010.9 20.05 Thousand
09 Jul, 2024 1050.0 1050.0 1010.0 1014.2 35.73 Thousand
08 Jul, 2024 985.75 1051.3 971.05 1042.05 68.03 Thousand
05 Jul, 2024 988.0 991.05 980.2 982.6 15.86 Thousand
04 Jul, 2024 986.0 1000.0 980.0 981.65 26.31 Thousand
03 Jul, 2024 1010.0 1014.95 975.6 985.95 30.03 Thousand