Xpro India Limited (XPROINDIA.NS)

INR 1055.0

(-4.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1031.0 1050.0 1025.05 1043.8 23.62 Thousand
13 Jun, 2024 1053.6 1053.6 1030.0 1044.55 12.6 Thousand
12 Jun, 2024 1045.3 1054.9 1020.35 1046.8 25.42 Thousand
11 Jun, 2024 1039.9 1048.9 1010.1 1041.0 33.13 Thousand
10 Jun, 2024 1023.55 1042.75 1010.1 1029.7 23.14 Thousand
07 Jun, 2024 1007.95 1017.0 990.0 1008.15 35.73 Thousand
06 Jun, 2024 944.0 999.9 932.95 989.0 34.84 Thousand
05 Jun, 2024 888.05 955.8 888.05 918.65 22.98 Thousand
04 Jun, 2024 980.0 997.0 860.0 905.8 61.82 Thousand
03 Jun, 2024 1022.0 1022.2 965.0 972.6 37.02 Thousand