Xpro India Limited (XPROINDIA.NS)
INR 1055.0
(-4.18%)
INR 1055.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 990.0 | 1001.95 | 954.05 | 980.0 | 44.44 Thousand |
| 30 May, 2024 | 1002.0 | 1002.0 | 971.0 | 984.85 | 25.71 Thousand |
| 29 May, 2024 | 977.65 | 1025.0 | 975.35 | 1002.25 | 30.56 Thousand |
| 28 May, 2024 | 998.0 | 1002.55 | 972.25 | 977.65 | 16.83 Thousand |
| 27 May, 2024 | 987.4 | 1005.0 | 971.8 | 998.85 | 35.07 Thousand |
| 24 May, 2024 | 1005.15 | 1005.15 | 990.0 | 997.35 | 15.46 Thousand |
| 23 May, 2024 | 980.5 | 1010.0 | 974.35 | 1000.15 | 24.65 Thousand |
| 22 May, 2024 | 989.5 | 989.5 | 968.0 | 973.7 | 26.03 Thousand |
| 21 May, 2024 | 998.95 | 1037.3 | 975.55 | 982.6 | 48.78 Thousand |
| 18 May, 2024 | 993.3 | 1009.8 | 986.95 | 994.0 | 7640.00 |
CHGCF
SDMHF
0R2P
0054
SMRUTHIORG
5425