Xpro India Limited (XPROINDIA.NS)
INR 1055.0
(-4.18%)
INR 1055.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1004.9 | 1019.85 | 989.95 | 999.9 | 19.77 Thousand |
| 16 May, 2024 | 1012.5 | 1016.95 | 991.5 | 997.9 | 24.52 Thousand |
| 15 May, 2024 | 1018.65 | 1036.15 | 1000.05 | 1005.5 | 71.18 Thousand |
| 14 May, 2024 | 1005.25 | 1028.0 | 1004.95 | 1014.45 | 17.42 Thousand |
| 13 May, 2024 | 1022.4 | 1024.85 | 989.05 | 1008.1 | 35.14 Thousand |
| 10 May, 2024 | 1019.9 | 1039.7 | 1000.8 | 1022.35 | 27.22 Thousand |
| 09 May, 2024 | 1023.45 | 1039.0 | 1001.75 | 1015.35 | 13.17 Thousand |
| 08 May, 2024 | 1021.25 | 1043.7 | 1008.0 | 1028.3 | 32.99 Thousand |
| 07 May, 2024 | 1035.7 | 1037.35 | 1000.1 | 1014.15 | 21.48 Thousand |
| 06 May, 2024 | 1040.0 | 1058.05 | 1020.15 | 1028.5 | 33.74 Thousand |
CHGCF
SDMHF
0R2P
0054
SMRUTHIORG
5425