Xpro India Limited (XPROINDIA.NS)
INR 1055.0
(-4.18%)
INR 1055.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1073.0 | 1073.0 | 1042.1 | 1047.6 | 25.58 Thousand |
| 02 May, 2024 | 1105.1 | 1105.15 | 1056.0 | 1063.25 | 44.14 Thousand |
| 30 Apr, 2024 | 1101.3 | 1105.0 | 1076.0 | 1099.7 | 52.51 Thousand |
| 29 Apr, 2024 | 1104.85 | 1109.0 | 1085.0 | 1090.2 | 18.82 Thousand |
| 26 Apr, 2024 | 1115.0 | 1126.25 | 1086.55 | 1092.5 | 51.93 Thousand |
| 25 Apr, 2024 | 1096.65 | 1105.0 | 1082.25 | 1099.15 | 14.63 Thousand |
| 24 Apr, 2024 | 1097.45 | 1107.5 | 1070.3 | 1096.65 | 45.16 Thousand |
| 23 Apr, 2024 | 1072.8 | 1108.0 | 1062.05 | 1095.4 | 50.4 Thousand |
| 22 Apr, 2024 | 1119.0 | 1119.0 | 1062.0 | 1072.8 | 25.94 Thousand |
| 19 Apr, 2024 | 1077.0 | 1118.8 | 1075.15 | 1103.55 | 40.61 Thousand |
CHGCF
SDMHF
0R2P
0054
SMRUTHIORG
5425