Xpro India Limited (XPROINDIA.NS)

INR 1055.0

(-4.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1090.15 1120.0 1086.95 1096.75 52.32 Thousand
16 Apr, 2024 1049.0 1096.95 1045.0 1084.2 33.09 Thousand
15 Apr, 2024 1050.0 1064.9 1025.0 1041.85 31.21 Thousand
12 Apr, 2024 1062.0 1077.0 1050.05 1072.4 11.63 Thousand
10 Apr, 2024 1074.0 1076.25 1048.45 1054.3 30.03 Thousand
09 Apr, 2024 1090.7 1097.75 1051.9 1063.45 16.21 Thousand
08 Apr, 2024 1099.95 1104.9 1078.0 1081.0 10.27 Thousand
05 Apr, 2024 1095.0 1107.95 1090.05 1096.4 14.48 Thousand
04 Apr, 2024 1111.6 1128.8 1090.0 1092.95 32.45 Thousand
03 Apr, 2024 1110.95 1118.8 1096.95 1106.1 17.07 Thousand