Xpro India Limited (XPROINDIA.NS)
INR 1055.0
(-4.18%)
INR 1055.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1124.95 | 1129.35 | 1089.15 | 1096.4 | 20.85 Thousand |
| 01 Apr, 2024 | 1118.0 | 1138.05 | 1109.0 | 1113.8 | 13.29 Thousand |
| 28 Mar, 2024 | 1117.4 | 1150.0 | 1097.0 | 1117.35 | 31.5 Thousand |
| 27 Mar, 2024 | 1095.0 | 1119.95 | 1095.0 | 1109.65 | 18.07 Thousand |
| 26 Mar, 2024 | 1106.2 | 1115.0 | 1082.35 | 1092.25 | 12.9 Thousand |
| 22 Mar, 2024 | 1113.4 | 1126.2 | 1086.05 | 1115.25 | 22.92 Thousand |
| 21 Mar, 2024 | 1097.45 | 1119.7 | 1090.05 | 1111.25 | 16.27 Thousand |
| 20 Mar, 2024 | 1093.0 | 1128.05 | 1080.05 | 1089.95 | 23.77 Thousand |
| 19 Mar, 2024 | 1062.0 | 1132.0 | 1061.45 | 1102.1 | 26.04 Thousand |
| 18 Mar, 2024 | 1080.1 | 1090.15 | 1047.2 | 1070.15 | 42.41 Thousand |
CHGCF
SDMHF
0R2P
0054
SMRUTHIORG
5425