Xpro India Limited (XPROINDIA.NS)

INR 1589.7

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 894.0 927.95 886.0 905.0 81.64 Thousand
05 Dec, 2023 917.5 918.0 872.0 891.25 47.26 Thousand
04 Dec, 2023 929.5 943.0 907.5 912.5 24.52 Thousand
01 Dec, 2023 893.0 935.0 890.85 925.0 51.04 Thousand
30 Nov, 2023 903.4 914.0 882.0 889.7 17.37 Thousand
29 Nov, 2023 912.05 917.5 892.75 898.0 19.23 Thousand
28 Nov, 2023 916.05 927.5 905.0 912.05 20.7 Thousand
24 Nov, 2023 918.1 930.0 914.25 926.15 33.25 Thousand
23 Nov, 2023 896.5 918.0 893.1 908.9 22.22 Thousand
22 Nov, 2023 902.9 925.0 886.0 891.6 46.72 Thousand