Xpro India Limited (XPROINDIA.NS)
INR 1055.0
(-4.18%)
INR 1055.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1187.05 | 1262.0 | 1171.5 | 1251.2 | 97.17 Thousand |
| 29 Feb, 2024 | 1174.65 | 1199.95 | 1141.1 | 1175.3 | 70.23 Thousand |
| 28 Feb, 2024 | 1272.4 | 1278.85 | 1154.75 | 1171.1 | 66.3 Thousand |
| 27 Feb, 2024 | 1230.0 | 1297.8 | 1199.95 | 1265.45 | 232.99 Thousand |
| 26 Feb, 2024 | 1199.0 | 1254.95 | 1177.05 | 1226.65 | 84.28 Thousand |
| 23 Feb, 2024 | 1190.0 | 1207.0 | 1161.5 | 1186.45 | 19.12 Thousand |
| 22 Feb, 2024 | 1189.5 | 1189.5 | 1150.2 | 1181.0 | 16.47 Thousand |
| 21 Feb, 2024 | 1181.15 | 1190.0 | 1135.05 | 1177.7 | 36.86 Thousand |
| 20 Feb, 2024 | 1159.9 | 1207.65 | 1135.0 | 1175.25 | 44.14 Thousand |
| 19 Feb, 2024 | 1155.0 | 1177.65 | 1151.4 | 1159.9 | 30.84 Thousand |
CHGCF
SDMHF
0R2P
0054
SMRUTHIORG
5425