Xpro India Limited (XPROINDIA.NS)

INR 1589.7

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 893.1 910.0 887.85 899.15 19.4 Thousand
20 Nov, 2023 899.95 902.95 881.15 890.45 21.7 Thousand
17 Nov, 2023 914.7 914.7 895.0 898.15 17.53 Thousand
16 Nov, 2023 907.95 913.45 891.95 906.05 16.8 Thousand
15 Nov, 2023 901.5 925.0 896.0 903.6 46.94 Thousand
13 Nov, 2023 881.0 909.35 875.05 897.6 34.89 Thousand
12 Nov, 2023 871.1 904.95 871.1 888.35 22.66 Thousand
10 Nov, 2023 895.0 899.9 874.2 881.85 74.43 Thousand
09 Nov, 2023 901.0 926.5 886.25 895.0 58.49 Thousand
08 Nov, 2023 925.0 943.9 901.0 905.2 89.94 Thousand