Xpro India Limited (XPROINDIA.NS)
INR 1055.0
(-4.18%)
INR 1055.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1161.85 | 1184.0 | 1154.95 | 1169.05 | 45.85 Thousand |
| 15 Feb, 2024 | 1188.0 | 1189.9 | 1139.8 | 1159.95 | 41.09 Thousand |
| 14 Feb, 2024 | 1108.0 | 1183.0 | 1091.5 | 1179.15 | 64.59 Thousand |
| 13 Feb, 2024 | 1112.45 | 1129.95 | 1067.05 | 1116.6 | 32.56 Thousand |
| 12 Feb, 2024 | 1161.0 | 1169.75 | 1103.0 | 1107.75 | 36.39 Thousand |
| 09 Feb, 2024 | 1166.85 | 1174.5 | 1135.0 | 1154.95 | 26.97 Thousand |
| 08 Feb, 2024 | 1145.05 | 1198.7 | 1144.4 | 1156.45 | 39.36 Thousand |
| 07 Feb, 2024 | 1170.0 | 1179.9 | 1142.35 | 1146.55 | 27.56 Thousand |
| 06 Feb, 2024 | 1160.0 | 1168.9 | 1135.5 | 1155.0 | 22.72 Thousand |
| 05 Feb, 2024 | 1177.0 | 1188.2 | 1135.0 | 1162.3 | 44.58 Thousand |
CHGCF
SDMHF
0R2P
0054
SMRUTHIORG
5425