Xpro India Limited (XPROINDIA.NS)

INR 1055.0

(-4.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1129.0 1138.0 1085.95 1116.7 52.99 Thousand
17 Jan, 2024 1120.0 1155.0 1110.5 1129.0 52.21 Thousand
16 Jan, 2024 1179.9 1184.5 1111.05 1125.3 46.87 Thousand
15 Jan, 2024 1169.8 1194.6 1142.1 1172.8 95.17 Thousand
12 Jan, 2024 1145.0 1161.85 1135.0 1150.6 39.57 Thousand
11 Jan, 2024 1137.4 1168.4 1130.5 1142.05 54.44 Thousand
10 Jan, 2024 1139.15 1153.0 1115.0 1128.8 58.1 Thousand
09 Jan, 2024 1134.45 1153.9 1113.15 1125.7 32.52 Thousand
08 Jan, 2024 1151.85 1160.55 1116.2 1128.05 37.13 Thousand
05 Jan, 2024 1139.1 1180.0 1128.9 1153.75 113.26 Thousand