Xpro India Limited (XPROINDIA.NS)

INR 1589.7

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1016.0 1048.8 1002.0 1008.55 45.26 Thousand
13 Oct, 2023 1032.2 1046.0 1016.0 1029.25 42.84 Thousand
12 Oct, 2023 1065.0 1065.0 1021.0 1032.2 54.46 Thousand
11 Oct, 2023 1059.5 1065.25 1038.7 1063.05 37.1 Thousand
10 Oct, 2023 1056.85 1084.9 1041.0 1051.1 31.84 Thousand
09 Oct, 2023 1066.25 1086.0 1040.0 1048.0 36.32 Thousand
06 Oct, 2023 1065.55 1100.0 1065.0 1091.15 86.76 Thousand
05 Oct, 2023 1065.5 1085.0 1054.75 1065.55 53.09 Thousand
04 Oct, 2023 1066.0 1075.0 1030.05 1066.55 64.18 Thousand
03 Oct, 2023 1068.4 1100.0 1033.6 1059.0 78.17 Thousand