Xpro India Limited (XPROINDIA.NS)

INR 1589.7

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1020.0 1065.3 1008.1 1058.05 108.38 Thousand
28 Sep, 2023 1010.0 1039.0 992.0 1012.05 30.84 Thousand
27 Sep, 2023 990.55 1021.95 990.55 1003.7 18.19 Thousand
26 Sep, 2023 1010.95 1025.2 990.05 995.3 25.64 Thousand
25 Sep, 2023 1005.0 1015.0 987.0 1010.95 26.07 Thousand
22 Sep, 2023 996.6 1029.0 990.0 1001.0 38.55 Thousand
21 Sep, 2023 1000.0 1005.15 984.8 996.55 30.63 Thousand
20 Sep, 2023 998.25 1018.85 978.05 1005.5 30.81 Thousand
18 Sep, 2023 1001.1 1009.2 985.1 990.95 28.27 Thousand
15 Sep, 2023 1019.0 1042.0 986.0 994.25 61.43 Thousand