Xpro India Limited (XPROINDIA.NS)
INR 1055.0
(-4.18%)
INR 1055.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1196.3 | 1204.0 | 1170.1 | 1176.65 | 34.21 Thousand |
| 01 Feb, 2024 | 1221.0 | 1224.15 | 1190.0 | 1194.05 | 16.41 Thousand |
| 31 Jan, 2024 | 1234.2 | 1249.9 | 1206.0 | 1221.85 | 47.15 Thousand |
| 30 Jan, 2024 | 1234.0 | 1266.7 | 1197.35 | 1234.2 | 111.71 Thousand |
| 29 Jan, 2024 | 1190.95 | 1249.9 | 1148.0 | 1221.7 | 217.24 Thousand |
| 25 Jan, 2024 | 1175.8 | 1187.6 | 1155.35 | 1173.05 | 25.89 Thousand |
| 24 Jan, 2024 | 1177.4 | 1185.65 | 1140.1 | 1172.25 | 32.34 Thousand |
| 23 Jan, 2024 | 1211.95 | 1219.95 | 1142.3 | 1186.2 | 44.89 Thousand |
| 20 Jan, 2024 | 1210.0 | 1250.0 | 1180.5 | 1206.25 | 91.66 Thousand |
| 19 Jan, 2024 | 1134.5 | 1220.0 | 1112.1 | 1207.7 | 180.13 Thousand |
CHGCF
SDMHF
0R2P
0054
SMRUTHIORG
5425