Xpro India Limited (XPROINDIA.NS)

INR 1055.0

(-4.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1101.4 1101.4 1060.05 1069.5 20.14 Thousand
14 Mar, 2024 1030.05 1107.2 1013.95 1091.7 64.53 Thousand
13 Mar, 2024 1088.5 1102.6 1014.0 1032.7 105.4 Thousand
12 Mar, 2024 1106.85 1130.55 1070.05 1077.85 89.81 Thousand
11 Mar, 2024 1151.0 1180.95 1076.05 1102.45 110.42 Thousand
07 Mar, 2024 1166.6 1194.05 1147.2 1162.4 48.69 Thousand
06 Mar, 2024 1184.65 1187.9 1151.05 1155.1 49.75 Thousand
05 Mar, 2024 1205.4 1210.0 1169.1 1185.5 34.12 Thousand
04 Mar, 2024 1253.15 1255.95 1190.2 1203.2 47.2 Thousand
02 Mar, 2024 1251.0 1260.0 1225.0 1248.05 2386.00