Xpro India Limited (XPROINDIA.NS)

INR 1589.7

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1131.05 1185.05 1101.55 1125.95 178.96 Thousand
19 Dec, 2023 1189.85 1225.0 1111.1 1128.9 346.27 Thousand
18 Dec, 2023 1148.0 1191.0 1120.15 1183.3 212.33 Thousand
15 Dec, 2023 1051.0 1174.0 1040.0 1129.8 304.58 Thousand
14 Dec, 2023 995.0 1043.95 989.05 1039.15 99.63 Thousand
13 Dec, 2023 959.1 1014.45 946.05 992.0 107.3 Thousand
12 Dec, 2023 959.65 968.95 942.25 955.2 25.18 Thousand
11 Dec, 2023 950.0 973.0 940.05 959.65 78.76 Thousand
08 Dec, 2023 918.8 984.05 918.8 938.85 189.48 Thousand
07 Dec, 2023 914.05 927.95 904.4 915.45 31.94 Thousand