Xpro India Limited (XPROINDIA.NS)
INR 1055.0
(-4.18%)
INR 1055.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1010.85 | 1010.85 | 987.0 | 990.7 | 20.99 Thousand |
| 28 Jun, 2024 | 1000.8 | 1006.4 | 990.0 | 995.2 | 17.38 Thousand |
| 27 Jun, 2024 | 1022.15 | 1031.3 | 992.05 | 998.9 | 30.32 Thousand |
| 26 Jun, 2024 | 1051.75 | 1053.25 | 1022.15 | 1024.3 | 29.83 Thousand |
| 25 Jun, 2024 | 1010.0 | 1072.95 | 1003.0 | 1044.95 | 65.12 Thousand |
| 24 Jun, 2024 | 1017.8 | 1029.55 | 994.5 | 998.35 | 44.51 Thousand |
| 21 Jun, 2024 | 1027.95 | 1041.95 | 1001.1 | 1025.05 | 21.79 Thousand |
| 20 Jun, 2024 | 1033.7 | 1039.7 | 1011.55 | 1027.0 | 27.91 Thousand |
| 19 Jun, 2024 | 1040.0 | 1055.7 | 1025.6 | 1033.7 | 31.58 Thousand |
| 18 Jun, 2024 | 1043.8 | 1058.8 | 1030.25 | 1042.75 | 36.64 Thousand |
CHGCF
SDMHF
0R2P
0054
SMRUTHIORG
5425