Xpro India Limited (XPROINDIA.NS)

INR 1042.9

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1023.8 1023.8 999.0 1003.15 33.49 Thousand
30 Jul, 2024 1034.85 1045.65 1010.0 1017.15 17.91 Thousand
29 Jul, 2024 1030.0 1050.25 1014.9 1034.85 56.01 Thousand
26 Jul, 2024 1017.25 1048.0 997.0 1017.1 51.46 Thousand
25 Jul, 2024 999.55 1029.0 995.05 1010.65 31.1 Thousand
24 Jul, 2024 991.0 1010.05 987.0 999.55 16.14 Thousand
23 Jul, 2024 1004.25 1004.25 967.05 991.0 19.26 Thousand
22 Jul, 2024 1016.25 1016.25 992.3 997.8 29.74 Thousand
19 Jul, 2024 1040.75 1040.75 990.1 1009.7 67.99 Thousand
18 Jul, 2024 1068.0 1068.85 1020.95 1047.85 33.85 Thousand