Xpro India Limited (XPROINDIA.NS)

INR 1042.9

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1238.85 1245.0 1221.1 1233.25 36.85 Thousand
23 Aug, 2024 1193.05 1238.8 1186.05 1219.95 49.86 Thousand
22 Aug, 2024 1187.1 1216.45 1180.0 1192.45 49.86 Thousand
21 Aug, 2024 1213.0 1213.0 1165.55 1182.95 39.13 Thousand
20 Aug, 2024 1202.6 1237.5 1200.0 1206.05 55.97 Thousand
19 Aug, 2024 1133.55 1215.0 1133.55 1200.5 95.89 Thousand
18 Aug, 2024 1133.55 1215.0 1133.55 1200.5 95.89 Thousand
16 Aug, 2024 1091.3 1140.0 1072.15 1133.55 45.04 Thousand
15 Aug, 2024 1091.3 1140.0 1072.15 1133.55 45.04 Thousand
14 Aug, 2024 1094.0 1104.0 1081.05 1088.6 27.21 Thousand