Xpro India Limited (XPROINDIA.NS)

INR 1042.9

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1154.0 1162.0 1125.0 1148.7 19.37 Thousand
15 Oct, 2024 1085.3 1144.0 1084.9 1133.75 27.81 Thousand
14 Oct, 2024 1087.0 1119.0 1069.15 1091.5 23.44 Thousand
11 Oct, 2024 1083.45 1117.5 1083.45 1098.95 5983.00
10 Oct, 2024 1088.0 1120.0 1088.0 1102.55 7350.00
09 Oct, 2024 1090.0 1100.0 1075.0 1092.3 21.39 Thousand
08 Oct, 2024 1050.0 1120.9 1048.0 1096.2 16.36 Thousand
07 Oct, 2024 1098.55 1108.4 1048.55 1053.45 21.9 Thousand
04 Oct, 2024 1114.35 1114.35 1080.0 1092.25 25.55 Thousand
03 Oct, 2024 1125.0 1140.0 1106.4 1114.35 15.26 Thousand