Xpro India Limited (XPROINDIA.NS)
INR 1042.9
(0.55%)
INR 1042.9
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1470.1 | 1482.9 | 1440.0 | 1475.9 | 50.19 Thousand |
| 28 Nov, 2024 | 1414.05 | 1498.55 | 1360.0 | 1486.5 | 275.23 Thousand |
| 27 Nov, 2024 | 1228.25 | 1448.0 | 1201.15 | 1425.7 | 540.61 Thousand |
| 26 Nov, 2024 | 1219.85 | 1245.05 | 1171.15 | 1216.15 | 46.91 Thousand |
| 25 Nov, 2024 | 1148.9 | 1225.0 | 1148.9 | 1215.0 | 82.2 Thousand |
| 22 Nov, 2024 | 1111.0 | 1190.0 | 1107.7 | 1146.05 | 44.4 Thousand |
| 21 Nov, 2024 | 1120.25 | 1125.0 | 1085.25 | 1114.95 | 13.08 Thousand |
| 19 Nov, 2024 | 1109.05 | 1137.7 | 1091.55 | 1112.1 | 19.51 Thousand |
| 18 Nov, 2024 | 1077.05 | 1112.0 | 1075.0 | 1108.3 | 13.3 Thousand |
| 14 Nov, 2024 | 1079.0 | 1103.9 | 1068.0 | 1095.35 | 19.52 Thousand |
CHGCF
SDMHF
0R2P
0054
SMRUTHIORG
5425