Xpro India Limited (XPROINDIA.NS)

INR 1042.9

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1293.35 1315.0 1225.0 1255.65 31.94 Thousand
24 Jan, 2025 1346.95 1346.95 1280.4 1296.7 22.89 Thousand
23 Jan, 2025 1344.65 1373.8 1326.0 1346.95 20.72 Thousand
22 Jan, 2025 1351.65 1363.3 1296.5 1344.65 19.57 Thousand
21 Jan, 2025 1348.95 1366.55 1316.85 1333.4 11.5 Thousand
20 Jan, 2025 1342.15 1363.95 1318.0 1348.9 15.83 Thousand
17 Jan, 2025 1305.7 1378.45 1282.35 1341.15 51.82 Thousand
16 Jan, 2025 1340.0 1340.0 1300.25 1307.5 24.45 Thousand
15 Jan, 2025 1381.55 1398.1 1287.55 1320.05 46.28 Thousand
14 Jan, 2025 1421.0 1437.85 1349.8 1374.7 38.92 Thousand