Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 109.5 110.7 105.5 105.85 496.91 Thousand
03 Jan, 2022 109.85 111.9 108.05 108.7 483.88 Thousand
31 Dec, 2021 109.95 112.85 108.65 109.25 565.05 Thousand
30 Dec, 2021 106.8 114.25 105.9 109.45 1.85 Million
29 Dec, 2021 104.5 110.5 104.05 106.9 953 Thousand
28 Dec, 2021 106.0 107.9 103.9 104.4 388.33 Thousand
27 Dec, 2021 102.5 106.7 99.75 105.7 594.62 Thousand
24 Dec, 2021 105.15 105.5 102.05 102.5 319.12 Thousand
23 Dec, 2021 100.65 107.8 99.2 104.75 998.93 Thousand
22 Dec, 2021 98.65 101.25 98.25 99.7 215.78 Thousand