Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 119.0 | 119.2 | 110.85 | 111.45 | 656.45 Thousand |
| 17 Jan, 2022 | 115.05 | 120.6 | 115.05 | 118.2 | 965.43 Thousand |
| 14 Jan, 2022 | 114.55 | 117.7 | 112.6 | 115.55 | 503.44 Thousand |
| 13 Jan, 2022 | 118.8 | 118.85 | 115.15 | 115.5 | 572.19 Thousand |
| 12 Jan, 2022 | 119.9 | 123.2 | 116.2 | 118.05 | 1.53 Million |
| 11 Jan, 2022 | 116.1 | 124.8 | 114.15 | 118.85 | 3.38 Million |
| 10 Jan, 2022 | 107.0 | 120.65 | 107.0 | 115.45 | 3.44 Million |
| 07 Jan, 2022 | 105.0 | 109.7 | 104.9 | 106.05 | 633 Thousand |
| 06 Jan, 2022 | 103.8 | 105.5 | 103.0 | 104.25 | 291.29 Thousand |
| 05 Jan, 2022 | 105.7 | 106.9 | 104.1 | 104.8 | 261.3 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR