Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 98.35 | 101.0 | 97.05 | 98.45 | 345.92 Thousand |
| 15 Feb, 2022 | 95.9 | 97.8 | 92.55 | 96.95 | 359.83 Thousand |
| 14 Feb, 2022 | 98.75 | 98.75 | 93.0 | 94.1 | 636.47 Thousand |
| 11 Feb, 2022 | 101.3 | 102.85 | 99.7 | 100.0 | 433.76 Thousand |
| 10 Feb, 2022 | 103.4 | 106.6 | 101.65 | 102.65 | 527.88 Thousand |
| 09 Feb, 2022 | 103.95 | 105.95 | 102.25 | 102.7 | 272.09 Thousand |
| 08 Feb, 2022 | 105.8 | 106.75 | 100.0 | 103.3 | 434.23 Thousand |
| 07 Feb, 2022 | 106.85 | 108.35 | 104.0 | 105.35 | 401.5 Thousand |
| 04 Feb, 2022 | 106.55 | 109.75 | 105.6 | 107.45 | 489.17 Thousand |
| 03 Feb, 2022 | 107.1 | 108.95 | 105.45 | 105.7 | 246.98 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR