Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 105.95 | 110.0 | 105.5 | 108.5 | 331.94 Thousand |
| 01 Feb, 2022 | 105.25 | 106.6 | 102.2 | 105.35 | 413.65 Thousand |
| 31 Jan, 2022 | 106.4 | 107.5 | 103.95 | 104.25 | 286.03 Thousand |
| 28 Jan, 2022 | 103.4 | 108.25 | 103.2 | 104.05 | 445.81 Thousand |
| 27 Jan, 2022 | 103.4 | 104.75 | 101.95 | 102.75 | 423.91 Thousand |
| 25 Jan, 2022 | 101.1 | 107.4 | 98.2 | 105.25 | 588 Thousand |
| 24 Jan, 2022 | 113.8 | 114.85 | 100.3 | 102.8 | 1.1 Million |
| 21 Jan, 2022 | 111.15 | 120.9 | 111.1 | 114.3 | 1.73 Million |
| 20 Jan, 2022 | 114.0 | 115.9 | 111.0 | 112.1 | 377.95 Thousand |
| 19 Jan, 2022 | 111.5 | 115.0 | 109.0 | 114.15 | 596.53 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR