Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 87.95 | 88.5 | 86.1 | 86.3 | 119.68 Thousand |
| 02 Mar, 2022 | 84.7 | 88.15 | 83.6 | 86.1 | 165.49 Thousand |
| 28 Feb, 2022 | 83.4 | 87.5 | 82.0 | 86.6 | 193.44 Thousand |
| 25 Feb, 2022 | 84.45 | 86.4 | 82.0 | 84.8 | 261.97 Thousand |
| 24 Feb, 2022 | 84.0 | 86.55 | 79.0 | 80.0 | 499.51 Thousand |
| 23 Feb, 2022 | 90.35 | 92.05 | 88.05 | 89.05 | 189.72 Thousand |
| 22 Feb, 2022 | 83.05 | 88.45 | 83.05 | 87.4 | 309.15 Thousand |
| 21 Feb, 2022 | 93.6 | 93.75 | 88.2 | 89.6 | 344.88 Thousand |
| 18 Feb, 2022 | 95.0 | 97.55 | 94.0 | 94.5 | 196.77 Thousand |
| 17 Feb, 2022 | 99.9 | 99.9 | 96.0 | 96.45 | 249.63 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR