Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 81.0 | 87.3 | 80.9 | 86.65 | 370.62 Thousand |
| 31 Mar, 2022 | 82.95 | 83.75 | 80.55 | 80.95 | 253.17 Thousand |
| 30 Mar, 2022 | 81.1 | 84.3 | 81.1 | 82.7 | 379.07 Thousand |
| 29 Mar, 2022 | 83.15 | 84.4 | 80.05 | 80.4 | 564.64 Thousand |
| 28 Mar, 2022 | 85.95 | 86.0 | 82.0 | 82.45 | 319.82 Thousand |
| 25 Mar, 2022 | 87.15 | 88.0 | 85.1 | 85.6 | 195.84 Thousand |
| 24 Mar, 2022 | 87.0 | 88.9 | 86.15 | 86.85 | 224.05 Thousand |
| 23 Mar, 2022 | 88.4 | 92.65 | 87.25 | 87.9 | 447.04 Thousand |
| 22 Mar, 2022 | 88.0 | 88.5 | 86.4 | 87.8 | 189.11 Thousand |
| 21 Mar, 2022 | 88.9 | 91.35 | 87.0 | 87.35 | 352.94 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR