Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 87.3 89.5 86.2 87.3 230 Thousand
16 Mar, 2022 86.4 87.0 85.1 85.75 131.92 Thousand
15 Mar, 2022 87.95 87.95 84.65 85.45 171.67 Thousand
14 Mar, 2022 87.75 89.15 85.8 86.2 227.42 Thousand
11 Mar, 2022 86.6 90.25 86.6 88.45 205.4 Thousand
10 Mar, 2022 89.5 90.9 86.5 87.15 272.96 Thousand
09 Mar, 2022 84.7 87.8 84.1 86.7 179.07 Thousand
08 Mar, 2022 81.7 84.85 81.0 83.8 180.63 Thousand
07 Mar, 2022 82.95 84.0 81.0 81.65 224.37 Thousand
04 Mar, 2022 85.4 86.85 83.45 84.5 235.35 Thousand