Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 98.5 100.0 96.85 98.2 252.5 Thousand
20 Dec, 2021 98.0 98.25 94.0 95.85 349.22 Thousand
17 Dec, 2021 102.5 102.9 99.0 99.55 368.13 Thousand
16 Dec, 2021 104.45 105.5 101.05 101.6 275.2 Thousand
15 Dec, 2021 105.4 107.2 103.1 103.7 351.84 Thousand
14 Dec, 2021 105.5 108.45 104.1 106.1 324.46 Thousand
13 Dec, 2021 110.5 111.35 105.8 106.4 455.53 Thousand
10 Dec, 2021 111.95 114.8 109.0 109.6 983.52 Thousand
09 Dec, 2021 101.2 112.9 101.2 110.8 1.63 Million
08 Dec, 2021 101.8 103.05 100.45 101.3 254.95 Thousand