Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 98.5 104.95 98.5 100.8 380 Thousand
06 Dec, 2021 99.5 100.05 96.9 97.25 162.08 Thousand
03 Dec, 2021 99.45 102.55 98.15 99.4 250.18 Thousand
02 Dec, 2021 97.5 99.7 97.0 99.15 187.31 Thousand
01 Dec, 2021 97.4 98.0 95.5 96.95 134.7 Thousand
30 Nov, 2021 95.45 99.9 95.05 95.85 227.97 Thousand
29 Nov, 2021 99.4 99.4 94.5 95.25 261.14 Thousand
26 Nov, 2021 100.55 102.8 99.1 99.8 333.81 Thousand
25 Nov, 2021 100.55 106.5 98.65 103.75 394.9 Thousand
24 Nov, 2021 104.45 104.45 99.6 100.25 198.15 Thousand