Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 109.75 | 109.85 | 104.1 | 106.5 | 302.54 Thousand |
| 04 Nov, 2021 | 108.3 | 108.9 | 107.3 | 107.9 | 128.85 Thousand |
| 03 Nov, 2021 | 104.3 | 108.65 | 104.1 | 106.65 | 389.2 Thousand |
| 02 Nov, 2021 | 104.7 | 105.0 | 102.85 | 103.45 | 231.21 Thousand |
| 01 Nov, 2021 | 102.8 | 105.3 | 102.1 | 102.85 | 217.82 Thousand |
| 29 Oct, 2021 | 102.95 | 102.95 | 99.1 | 101.55 | 192.89 Thousand |
| 28 Oct, 2021 | 104.95 | 105.0 | 101.5 | 102.3 | 183.88 Thousand |
| 27 Oct, 2021 | 104.0 | 107.6 | 103.55 | 104.8 | 229.21 Thousand |
| 26 Oct, 2021 | 101.8 | 104.4 | 101.75 | 103.55 | 290.54 Thousand |
| 25 Oct, 2021 | 104.0 | 108.0 | 98.5 | 100.7 | 1.1 Million |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR