Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 113.4 | 114.4 | 108.2 | 109.0 | 366.05 Thousand |
| 21 Oct, 2021 | 114.0 | 115.75 | 111.8 | 112.95 | 264.76 Thousand |
| 20 Oct, 2021 | 113.5 | 118.2 | 109.5 | 113.05 | 634.12 Thousand |
| 19 Oct, 2021 | 114.4 | 119.9 | 112.65 | 113.85 | 705.47 Thousand |
| 18 Oct, 2021 | 116.8 | 116.85 | 111.8 | 113.85 | 560.38 Thousand |
| 14 Oct, 2021 | 120.0 | 122.5 | 115.1 | 115.95 | 771.34 Thousand |
| 13 Oct, 2021 | 122.9 | 124.6 | 118.0 | 118.95 | 619.33 Thousand |
| 12 Oct, 2021 | 125.8 | 126.4 | 120.0 | 122.35 | 775.04 Thousand |
| 11 Oct, 2021 | 127.0 | 132.0 | 125.0 | 125.8 | 1.58 Million |
| 08 Oct, 2021 | 115.95 | 126.7 | 115.75 | 125.35 | 3.83 Million |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR