Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 109.8 | 111.85 | 107.45 | 107.95 | 566.49 Thousand |
| 22 Sep, 2021 | 108.95 | 113.6 | 108.5 | 108.95 | 359.05 Thousand |
| 21 Sep, 2021 | 107.2 | 109.25 | 105.0 | 107.7 | 380.02 Thousand |
| 20 Sep, 2021 | 110.0 | 114.0 | 107.95 | 108.5 | 398.01 Thousand |
| 17 Sep, 2021 | 115.4 | 117.0 | 109.2 | 111.65 | 471.64 Thousand |
| 16 Sep, 2021 | 119.9 | 119.9 | 115.05 | 115.3 | 433.65 Thousand |
| 15 Sep, 2021 | 119.2 | 122.5 | 117.1 | 119.2 | 686.02 Thousand |
| 14 Sep, 2021 | 113.5 | 121.4 | 113.5 | 118.25 | 1.74 Million |
| 13 Sep, 2021 | 106.8 | 114.9 | 106.8 | 112.0 | 897.72 Thousand |
| 09 Sep, 2021 | 107.2 | 108.9 | 106.4 | 106.8 | 187.11 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR